일자	종가	등락	등락률(%)	거래량
05/16	45,900	550	1.21%	5,355
05/14	45,350	200	0.44%	5,543
05/13	45,150	850	-1.85%	6,533
05/10	46,000	0	0.00%	7,439
05/09	46,000	1450	-3.06%	7,280
05/08	47,450	550	1.17%	4,484
05/07	46,900	200	-0.42%	6,952
05/03	47,100	550	1.18%	5,338
05/02	46,550	450	-0.96%	7,986
04/30	47,000	700	1.51%	16,673