일자	종가	등락	등락률(%)	거래량
05/16	16,500	220	1.35%	181,372
05/14	16,280	280	-1.69%	265,090
05/13	16,560	1010	6.50%	1,329,639
05/10	15,550	170	1.11%	364,338
05/09	15,380	720	-4.47%	233,847
05/08	16,100	1260	8.49%	2,001,638
05/07	14,840	1100	8.01%	362,570
05/03	13,740	580	-4.05%	36,395
05/02	14,320	390	2.80%	78,238
04/30	13,930	30	0.22%	43,194