일자	종가	등락	등락률(%)	거래량
05/13	8,970	130	-1.43%	8,992
05/10	9,100	90	-0.98%	6,009
05/09	9,190	30	0.33%	3,090
05/08	9,160	10	0.11%	5,498
05/07	9,150	20	-0.22%	4,740
05/03	9,170	30	-0.33%	4,365
05/02	9,200	20	-0.22%	3,419
04/30	9,220	40	-0.43%	3,330
04/29	9,260	30	-0.32%	5,044
04/26	9,290	20	-0.21%	2,182