일자	종가	등락	등락률(%)	거래량
05/16	21,700	650	3.09%	12,567
05/14	21,050	200	-0.94%	23,297
05/13	21,250	1000	-4.49%	30,273
05/10	22,250	500	-2.20%	17,980
05/09	22,750	450	2.02%	53,502
05/08	22,300	100	-0.45%	31,858
05/07	22,400	1200	-5.08%	53,444
05/03	23,600	50	-0.21%	55,457
05/02	23,650	500	-2.07%	48,187
04/30	24,150	900	3.87%	303,896