일자	종가	등락	등락률(%)	거래량
05/16	28,050	2650	10.43%	2,315,238
05/14	25,400	600	2.42%	489,768
05/13	24,800	550	-2.17%	329,447
05/10	25,350	1900	-6.97%	675,608
05/09	27,250	50	-0.18%	343,475
05/08	27,300	400	-1.44%	301,363
05/07	27,700	650	-2.29%	529,281
05/03	28,350	900	-3.08%	460,386
05/02	29,250	50	-0.17%	435,615
04/30	29,300	1950	-6.24%	1,049,068