일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,410 60 2.55% 79,670
05/14 2,350 20 0.86% 46,548
05/13 2,330 25 -1.06% 109,909
05/10 2,355 25 -1.05% 104,425
05/09 2,380 50 -2.06% 129,869
05/08 2,430 5 -0.21% 100,911
05/07 2,435 35 -1.42% 196,761
05/03 2,470 0 0.00% 195,256
05/02 2,470 10 0.41% 350,952
04/30 2,460 40 1.65% 7,163,199
처음이전2122232425