일자	종가	등락	등락률(%)	거래량
07/09	2,075	30	-1.43%	65,205
07/08	2,105	95	4.73%	155,042
07/05	2,010	5	-0.25%	37,570
07/04	2,015	0	0.00%	53,196
07/03	2,015	20	-0.98%	104,311
07/02	2,035	40	-1.93%	53,793
07/01	2,075	5	0.24%	44,668
06/28	2,070	50	2.48%	87,633
06/27	2,020	60	-2.88%	96,853
06/26	2,080	25	1.22%	91,817