일자	종가	등락	등락률(%)	거래량
05/16	2,410	60	2.55%	79,670
05/14	2,350	20	0.86%	46,548
05/13	2,330	25	-1.06%	109,909
05/10	2,355	25	-1.05%	104,425
05/09	2,380	50	-2.06%	129,869
05/08	2,430	5	-0.21%	100,911
05/07	2,435	35	-1.42%	196,761
05/03	2,470	0	0.00%	195,256
05/02	2,470	10	0.41%	350,952
04/30	2,460	40	1.65%	7,163,199