일자	종가	등락	등락률(%)	거래량
05/16	110,900	700	-0.63%	71,371
05/14	111,600	3200	2.95%	71,331
05/13	108,400	3400	-3.04%	68,757
05/10	111,800	300	-0.27%	37,011
05/09	112,100	2100	-1.84%	53,062
05/08	114,200	200	0.18%	42,429
05/07	114,000	2800	-2.40%	102,634
05/03	116,800	800	0.69%	65,126
05/02	116,000	1400	-1.19%	47,836
04/30	117,400	1600	-1.34%	86,793