일자	종가	등락	등락률(%)	거래량
05/16	1,209	8	0.67%	93,558
05/14	1,201	4	0.33%	76,992
05/13	1,197	23	-1.89%	110,365
05/10	1,220	29	-2.32%	129,425
05/09	1,249	62	5.22%	284,798
05/08	1,187	9	0.76%	105,945
05/07	1,178	7	0.60%	111,247
05/03	1,171	11	-0.93%	110,113
05/02	1,182	16	-1.34%	36,868
04/30	1,198	3	0.25%	44,908