일자	종가	등락	등락률(%)	거래량
05/21	998	5	-0.50%	77,019
05/20	1,003	6	0.60%	143,069
05/17	997	5	-0.50%	73,487
05/16	1,002	7	0.70%	100,262
05/14	995	5	-0.50%	112,427
05/13	1,000	24	-2.34%	216,421
05/10	1,024	53	-4.92%	742,423
05/09	1,077	79	7.92%	7,531,417
05/08	998	8	0.81%	124,464
05/07	990	9	-0.90%	98,506