일자	종가	등락	등락률(%)	거래량
05/16	6,470	120	1.89%	1,930,243
05/14	6,350	700	-9.93%	3,044,115
05/13	7,050	120	1.73%	817,248
05/10	6,930	240	-3.35%	1,558,504
05/09	7,170	90	-1.24%	1,143,646
05/08	7,260	110	-1.49%	919,619
05/07	7,370	190	2.65%	736,160
05/03	7,180	290	-3.88%	1,142,837
05/02	7,470	40	0.54%	895,744
04/30	7,430	320	-4.13%	1,911,667