일자	종가	등락	등락률(%)	거래량
05/16	10,600	40	-0.38%	60,357
05/14	10,640	20	0.19%	41,052
05/13	10,620	0	0.00%	82,406
05/10	10,620	80	0.76%	77,248
05/09	10,540	400	-3.66%	149,001
05/08	10,940	550	5.29%	689,306
05/07	10,390	90	0.87%	46,214
05/03	10,300	40	-0.39%	33,967
05/02	10,340	120	-1.15%	61,599
04/30	10,460	280	2.75%	145,133