일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,600 40 -0.38% 60,357
05/14 10,640 20 0.19% 41,052
05/13 10,620 0 0.00% 82,406
05/10 10,620 80 0.76% 77,248
05/09 10,540 400 -3.66% 149,001
05/08 10,940 550 5.29% 689,306
05/07 10,390 90 0.87% 46,214
05/03 10,300 40 -0.39% 33,967
05/02 10,340 120 -1.15% 61,599
04/30 10,460 280 2.75% 145,133
처음이전2122232425