일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,195 70 1.70% 55,879
05/14 4,125 0 0.00% 32,198
05/13 4,125 5 0.12% 29,944
05/10 4,120 25 -0.60% 37,220
05/09 4,145 30 0.73% 41,962
05/08 4,115 30 0.73% 30,143
05/07 4,085 20 -0.49% 49,401
05/03 4,105 35 -0.85% 53,566
05/02 4,140 120 2.99% 103,106
04/30 4,020 25 0.63% 47,564
처음이전2122232425