일자	종가	등락	등락률(%)	거래량
05/16	4,195	70	1.70%	55,879
05/14	4,125	0	0.00%	32,198
05/13	4,125	5	0.12%	29,944
05/10	4,120	25	-0.60%	37,220
05/09	4,145	30	0.73%	41,962
05/08	4,115	30	0.73%	30,143
05/07	4,085	20	-0.49%	49,401
05/03	4,105	35	-0.85%	53,566
05/02	4,140	120	2.99%	103,106
04/30	4,020	25	0.63%	47,564