일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,498 5 0.33% 80,446
05/14 1,493 9 0.61% 40,142
05/13 1,484 1 -0.07% 34,768
05/10 1,485 8 -0.54% 44,185
05/09 1,493 0 0.00% 26,134
05/08 1,493 3 0.20% 32,643
05/07 1,490 8 0.54% 34,192
05/03 1,482 6 -0.40% 40,268
05/02 1,488 27 1.85% 130,173
04/30 1,461 10 -0.68% 93,697
처음이전2122232425