일자	종가	등락	등락률(%)	거래량
05/16	1,498	5	0.33%	80,446
05/14	1,493	9	0.61%	40,142
05/13	1,484	1	-0.07%	34,768
05/10	1,485	8	-0.54%	44,185
05/09	1,493	0	0.00%	26,134
05/08	1,493	3	0.20%	32,643
05/07	1,490	8	0.54%	34,192
05/03	1,482	6	-0.40%	40,268
05/02	1,488	27	1.85%	130,173
04/30	1,461	10	-0.68%	93,697