일자	종가	등락	등락률(%)	거래량
05/13	24,000	1100	4.80%	473,981
05/10	22,900	650	-2.76%	417,046
05/09	23,550	300	-1.26%	172,253
05/08	23,850	150	-0.62%	246,727
05/07	24,000	250	1.05%	529,213
05/03	23,750	1750	7.95%	1,074,537
05/02	22,000	650	3.04%	274,875
04/30	21,350	800	3.89%	599,275
04/29	20,550	200	0.98%	149,281
04/26	20,350	200	-0.97%	188,980