일자	종가	등락	등락률(%)	거래량
05/16	22,100	200	0.91%	249,476
05/14	21,900	250	-1.13%	260,879
05/13	22,150	750	-3.28%	375,471
05/10	22,900	2100	-8.40%	623,278
05/09	25,000	50	-0.20%	1,999,768
05/08	25,050	3400	-11.95%	1,577,879
05/07	28,450	10450	58.06%	8,505,690