일자	종가	등락	등락률(%)	거래량
05/16	72,900	1400	1.96%	147,983
05/14	71,500	1900	-2.59%	320,738
05/13	73,400	2500	-3.29%	192,408
05/10	75,900	6600	-8.00%	293,531
05/09	82,500	3400	4.30%	263,348
05/08	79,100	500	-0.63%	173,088
05/07	79,600	400	-0.50%	208,850
05/03	80,000	800	-0.99%	391,141
05/02	80,800	2400	-2.88%	134,210
04/30	83,200	4900	6.26%	582,971