일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,705 95 3.64% 581,721
05/14 2,610 150 6.10% 971,531
05/13 2,460 0 0.00% 458,444
05/10 2,460 35 -1.40% 258,987
05/09 2,495 40 -1.58% 258,235
05/08 2,535 5 0.20% 281,403
05/07 2,530 45 -1.75% 315,934
05/03 2,575 20 0.78% 657,348
05/02 2,555 10 0.39% 219,486
04/30 2,545 0 0.00% 399,490
처음이전2122232425