일자	종가	등락	등락률(%)	거래량
05/16	2,705	95	3.64%	581,721
05/14	2,610	150	6.10%	971,531
05/13	2,460	0	0.00%	458,444
05/10	2,460	35	-1.40%	258,987
05/09	2,495	40	-1.58%	258,235
05/08	2,535	5	0.20%	281,403
05/07	2,530	45	-1.75%	315,934
05/03	2,575	20	0.78%	657,348
05/02	2,555	10	0.39%	219,486
04/30	2,545	0	0.00%	399,490