일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,155 30 -0.94% 758,745
05/14 3,185 45 1.43% 659,920
05/13 3,140 50 -1.57% 1,282,573
05/10 3,190 45 1.43% 1,828,282
05/09 3,145 15 -0.47% 2,118,675
05/08 3,160 100 3.27% 1,765,931
05/07 3,060 10 -0.33% 348,566
05/03 3,070 15 -0.49% 414,594
05/02 3,085 30 0.98% 468,030
04/30 3,055 15 0.49% 351,433
처음이전2122232425