일자	종가	등락	등락률(%)	거래량
05/16	3,155	30	-0.94%	758,745
05/14	3,185	45	1.43%	659,920
05/13	3,140	50	-1.57%	1,282,573
05/10	3,190	45	1.43%	1,828,282
05/09	3,145	15	-0.47%	2,118,675
05/08	3,160	100	3.27%	1,765,931
05/07	3,060	10	-0.33%	348,566
05/03	3,070	15	-0.49%	414,594
05/02	3,085	30	0.98%	468,030
04/30	3,055	15	0.49%	351,433