일자	종가	등락	등락률(%)	거래량
05/16	5,960	240	-3.87%	349,148
05/14	6,200	20	-0.32%	46,368
05/13	6,220	50	0.81%	85,602
05/10	6,170	40	0.65%	66,545
05/09	6,130	20	-0.33%	64,782
05/08	6,150	40	-0.65%	79,012
05/07	6,190	0	0.00%	63,959
05/03	6,190	30	-0.48%	53,662
05/02	6,220	30	-0.48%	95,958
04/30	6,250	30	-0.48%	45,936