일자	종가	등락	등락률(%)	거래량
05/16	17,300	70	0.41%	38,286
05/14	17,230	560	3.36%	90,770
05/13	16,670	210	-1.24%	30,026
05/10	16,880	160	-0.94%	33,333
05/09	17,040	190	-1.10%	33,646
05/08	17,230	140	-0.81%	28,212
05/07	17,370	30	-0.17%	25,774
05/03	17,400	30	-0.17%	35,505
05/02	17,430	80	-0.46%	26,264
04/30	17,510	80	0.46%	29,563