일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 17,300 70 0.41% 38,286
05/14 17,230 560 3.36% 90,770
05/13 16,670 210 -1.24% 30,026
05/10 16,880 160 -0.94% 33,333
05/09 17,040 190 -1.10% 33,646
05/08 17,230 140 -0.81% 28,212
05/07 17,370 30 -0.17% 25,774
05/03 17,400 30 -0.17% 35,505
05/02 17,430 80 -0.46% 26,264
04/30 17,510 80 0.46% 29,563
처음이전2122232425