일자	종가	등락	등락률(%)	거래량
05/16	17,760	270	-1.50%	253,660
05/14	18,030	40	-0.22%	288,785
05/13	18,070	940	-4.94%	808,336
05/10	19,010	150	-0.78%	2,742,939
05/09	19,160	120	0.63%	439,052
05/08	19,040	1210	-5.98%	727,074
05/07	20,250	310	1.55%	546,014
05/03	19,940	210	-1.04%	717,500
05/02	20,150	300	1.51%	1,053,520
04/30	19,850	1150	-5.48%	1,140,499