일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 17,760 270 -1.50% 253,660
05/14 18,030 40 -0.22% 288,785
05/13 18,070 940 -4.94% 808,336
05/10 19,010 150 -0.78% 2,742,939
05/09 19,160 120 0.63% 439,052
05/08 19,040 1210 -5.98% 727,074
05/07 20,250 310 1.55% 546,014
05/03 19,940 210 -1.04% 717,500
05/02 20,150 300 1.51% 1,053,520
04/30 19,850 1150 -5.48% 1,140,499
처음이전2122232425