일자	종가	등락	등락률(%)	거래량
05/16	167,600	3000	1.82%	32,677
05/14	164,600	2800	1.73%	37,199
05/13	161,800	600	0.37%	11,628
05/10	161,200	2200	1.38%	33,137
05/09	159,000	200	0.13%	16,670
05/08	158,800	3300	2.12%	22,133
05/07	155,500	1700	-1.08%	75,019
05/03	157,200	2700	1.75%	31,530
05/02	154,500	5600	3.76%	32,514
04/30	148,900	700	0.47%	18,379