일자	종가	등락	등락률(%)	거래량
05/16	14,300	500	3.62%	48,109
05/14	13,800	750	5.75%	110,814
05/13	13,050	90	0.69%	17,703
05/10	12,960	30	0.23%	7,985
05/09	12,930	10	0.08%	13,719
05/08	12,920	240	1.89%	73,134
05/07	12,680	80	-0.63%	5,996
05/03	12,760	70	-0.55%	2,518
05/02	12,830	330	2.64%	13,392
04/30	12,500	200	-1.57%	6,366