일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,300 500 3.62% 48,109
05/14 13,800 750 5.75% 110,814
05/13 13,050 90 0.69% 17,703
05/10 12,960 30 0.23% 7,985
05/09 12,930 10 0.08% 13,719
05/08 12,920 240 1.89% 73,134
05/07 12,680 80 -0.63% 5,996
05/03 12,760 70 -0.55% 2,518
05/02 12,830 330 2.64% 13,392
04/30 12,500 200 -1.57% 6,366
처음이전2122232425