일자	종가	등락	등락률(%)	거래량
05/16	10,790	30	-0.28%	26,487
05/14	10,820	10	-0.09%	32,911
05/13	10,830	310	-2.78%	34,497
05/10	11,140	390	-3.38%	74,248
05/09	11,530	90	-0.77%	29,558
05/08	11,620	220	1.93%	29,027
05/07	11,400	300	2.70%	43,501
05/03	11,100	150	-1.33%	26,160
05/02	11,250	0	0.00%	18,324
04/30	11,250	40	-0.35%	21,558