일자	종가	등락	등락률(%)	거래량
05/13	825	42	5.36%	1,661,227
05/10	783	38	5.10%	1,218,344
05/09	745	22	3.04%	99,307
05/08	723	1	0.14%	17,600
05/07	722	8	1.12%	96,112
05/03	714	1	-0.14%	45,175
05/02	715	3	-0.42%	84,060
04/30	718	3	0.42%	78,147
04/29	715	2	0.28%	24,488
04/26	713	1	-0.14%	39,379