일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 21,700 1500 7.43% 295,179
05/14 20,200 510 2.59% 112,041
05/13 19,690 410 -2.04% 88,238
05/10 20,100 650 -3.13% 249,146
05/09 20,750 1000 -4.60% 143,067
05/08 21,750 150 0.69% 159,605
05/07 21,600 450 2.13% 150,358
05/03 21,150 400 -1.86% 122,654
05/02 21,550 350 1.65% 129,966
04/30 21,200 500 -2.30% 257,060
처음이전21222324