일자	종가	등락	등락률(%)	거래량
05/16	21,700	1500	7.43%	295,179
05/14	20,200	510	2.59%	112,041
05/13	19,690	410	-2.04%	88,238
05/10	20,100	650	-3.13%	249,146
05/09	20,750	1000	-4.60%	143,067
05/08	21,750	150	0.69%	159,605
05/07	21,600	450	2.13%	150,358
05/03	21,150	400	-1.86%	122,654
05/02	21,550	350	1.65%	129,966
04/30	21,200	500	-2.30%	257,060