일자	종가	등락	등락률(%)	거래량
05/13	7,410	10	0.14%	401,605
05/10	7,400	220	3.06%	283,074
05/09	7,180	30	-0.42%	388,506
05/08	7,210	90	-1.23%	443,134
05/07	7,300	40	0.55%	764,895
05/03	7,260	360	5.22%	1,052,839
05/02	6,900	900	15.00%	1,316,128
04/30	6,000	0	0.00%	753,292
04/29	6,000	300	-4.76%	1,142,570
04/26	6,300	1020	19.32%	2,025,197