일자	종가	등락	등락률(%)	거래량
05/16	1,978	6	0.30%	434,878
05/14	1,972	13	-0.65%	515,656
05/13	1,985	26	1.33%	587,589
05/10	1,959	256	-11.56%	1,800,593
05/09	2,215	95	4.48%	1,081,339
05/08	2,120	40	1.92%	573,469
05/07	2,080	25	1.22%	755,741
05/03	2,055	55	2.75%	606,878
05/02	2,000	33	1.68%	1,477,640
04/30	1,967	82	4.35%	780,291