일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 63,700 500 0.79% 143,396
05/14 63,200 0 0.00% 65,399
05/13 63,200 800 -1.25% 116,139
05/10 64,000 700 -1.08% 73,088
05/09 64,700 100 -0.15% 105,579
05/08 64,800 500 -0.77% 73,553
05/07 65,300 300 0.46% 85,155
05/03 65,000 800 1.25% 155,397
05/02 64,200 400 0.63% 182,598
04/30 63,800 600 -0.93% 139,164
처음이전2122232425