일자	종가	등락	등락률(%)	거래량
05/16	63,700	500	0.79%	143,396
05/14	63,200	0	0.00%	65,399
05/13	63,200	800	-1.25%	116,139
05/10	64,000	700	-1.08%	73,088
05/09	64,700	100	-0.15%	105,579
05/08	64,800	500	-0.77%	73,553
05/07	65,300	300	0.46%	85,155
05/03	65,000	800	1.25%	155,397
05/02	64,200	400	0.63%	182,598
04/30	63,800	600	-0.93%	139,164