일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 20,950 500 -2.33% 20,170
05/14 21,450 150 -0.69% 6,362
05/13 21,600 350 -1.59% 9,619
05/10 21,950 150 -0.68% 8,754
05/09 22,100 250 1.14% 14,733
05/08 21,850 50 -0.23% 8,343
05/07 21,900 200 -0.90% 12,207
05/03 22,100 100 0.45% 14,788
05/02 22,000 450 2.09% 39,446
04/30 21,550 650 -2.93% 13,644
처음이전2122232425