일자	종가	등락	등락률(%)	거래량
05/16	20,950	500	-2.33%	20,170
05/14	21,450	150	-0.69%	6,362
05/13	21,600	350	-1.59%	9,619
05/10	21,950	150	-0.68%	8,754
05/09	22,100	250	1.14%	14,733
05/08	21,850	50	-0.23%	8,343
05/07	21,900	200	-0.90%	12,207
05/03	22,100	100	0.45%	14,788
05/02	22,000	450	2.09%	39,446
04/30	21,550	650	-2.93%	13,644