일자	종가	등락	등락률(%)	거래량
05/16	30,200	300	-0.98%	6,127
05/14	30,500	150	0.49%	12,516
05/13	30,350	250	-0.82%	4,854
05/10	30,600	50	0.16%	2,866
05/09	30,550	50	0.16%	2,382
05/08	30,500	50	-0.16%	7,562
05/07	30,550	100	0.33%	9,956
05/03	30,450	0	0.00%	2,241
05/02	30,450	50	0.16%	3,619
04/30	30,400	500	-1.62%	4,610