일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 30,200 300 -0.98% 6,127
05/14 30,500 150 0.49% 12,516
05/13 30,350 250 -0.82% 4,854
05/10 30,600 50 0.16% 2,866
05/09 30,550 50 0.16% 2,382
05/08 30,500 50 -0.16% 7,562
05/07 30,550 100 0.33% 9,956
05/03 30,450 0 0.00% 2,241
05/02 30,450 50 0.16% 3,619
04/30 30,400 500 -1.62% 4,610
처음이전2122232425