일자	종가	등락	등락률(%)	거래량
05/16	15,180	100	0.66%	24,998
05/14	15,080	770	-4.86%	64,757
05/13	15,850	160	-1.00%	15,042
05/10	16,010	80	-0.50%	33,613
05/09	16,090	430	2.75%	39,454
05/08	15,660	100	0.64%	18,796
05/07	15,560	260	1.70%	22,179
05/03	15,300	0	0.00%	12,604
05/02	15,300	180	1.19%	27,664
04/30	15,120	210	-1.37%	32,931