일자	종가	등락	등락률(%)	거래량
05/16	871	38	4.56%	687,319
05/14	833	9	1.09%	291,889
05/13	824	9	1.10%	436,822
05/10	815	1	0.12%	226,671
05/09	814	13	1.62%	488,880
05/08	801	1	0.12%	212,915
05/07	800	1	0.13%	435,055
05/03	799	7	0.88%	313,045
05/02	792	17	2.19%	354,678
04/30	775	8	-1.02%	233,497