일자	종가	등락	등락률(%)	거래량
05/16	3,220	15	-0.46%	30,314
05/14	3,235	5	-0.15%	22,829
05/13	3,240	40	-1.22%	36,531
05/10	3,280	15	0.46%	10,971
05/09	3,265	20	-0.61%	15,552
05/08	3,285	0	0.00%	14,326
05/07	3,285	30	0.92%	37,053
05/03	3,255	40	1.24%	20,870
05/02	3,215	5	0.16%	27,554
04/30	3,210	20	-0.62%	27,501