일자	종가	등락	등락률(%)	거래량
05/14	3,090	5	-0.16%	107,634
05/13	3,095	90	3.00%	326,614
05/10	3,005	15	0.50%	56,573
05/09	2,990	15	-0.50%	71,038
05/08	3,005	10	0.33%	55,104
05/07	2,995	45	1.53%	62,397
05/03	2,950	10	0.34%	66,398
05/02	2,940	90	3.16%	150,388
04/30	2,850	5	-0.18%	96,100
04/29	2,855	0	0.00%	47,430