| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 761 | 11 | -1.42% | 228,164 |
| 05/14 | 772 | 2 | 0.26% | 133,075 |
| 05/13 | 770 | 16 | -2.04% | 324,085 |
| 05/10 | 786 | 60 | 8.26% | 1,899,906 |
| 05/09 | 726 | 22 | 3.12% | 270,317 |
| 05/08 | 704 | 22 | 3.23% | 186,914 |
| 05/07 | 682 | 18 | 2.71% | 158,839 |
| 05/03 | 664 | 3 | 0.45% | 79,577 |
| 05/02 | 661 | 7 | 1.07% | 76,371 |
| 04/30 | 654 | 11 | 1.71% | 73,434 |