일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,205 45 1.08% 2,253,289
05/14 4,160 130 -3.03% 2,902,715
05/13 4,290 25 0.59% 2,764,849
05/10 4,265 65 1.55% 2,166,960
05/09 4,200 55 1.33% 3,786,285
05/08 4,145 250 6.42% 8,151,843
05/07 3,895 190 5.13% 3,415,458
05/03 3,705 75 -1.98% 2,038,968
05/02 3,780 345 10.04% 9,131,482
04/30 3,435 55 1.63% 3,160,720
처음이전2122232425