일자	종가	등락	등락률(%)	거래량
05/16	4,205	45	1.08%	2,253,289
05/14	4,160	130	-3.03%	2,902,715
05/13	4,290	25	0.59%	2,764,849
05/10	4,265	65	1.55%	2,166,960
05/09	4,200	55	1.33%	3,786,285
05/08	4,145	250	6.42%	8,151,843
05/07	3,895	190	5.13%	3,415,458
05/03	3,705	75	-1.98%	2,038,968
05/02	3,780	345	10.04%	9,131,482
04/30	3,435	55	1.63%	3,160,720