일자	종가	등락	등락률(%)	거래량
05/13	12,140	350	-2.80%	48,565
05/10	12,490	200	-1.58%	47,766
05/09	12,690	150	-1.17%	23,941
05/08	12,840	60	0.47%	31,435
05/07	12,780	260	2.08%	27,958
05/03	12,520	150	-1.18%	33,998
05/02	12,670	80	0.64%	13,579
04/30	12,590	90	-0.71%	22,478
04/29	12,680	0	0.00%	25,114
04/26	12,680	220	1.77%	42,712