일자	종가	등락	등락률(%)	거래량
05/16	5,200	30	-0.57%	469,720
05/14	5,230	70	-1.32%	538,357
05/13	5,300	150	-2.75%	935,591
05/10	5,450	80	1.49%	4,940,528
05/09	5,370	150	2.87%	2,560,643
05/08	5,220	385	7.96%	15,857,368
05/07	4,835	185	3.98%	263,729
05/03	4,650	30	0.65%	156,615
05/02	4,620	55	-1.18%	163,545
04/30	4,675	110	-2.30%	289,888