일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 15,090 330 2.24% 68,936
05/14 14,760 360 2.50% 38,528
05/13 14,400 60 -0.41% 18,882
05/10 14,460 10 -0.07% 23,271
05/09 14,470 260 1.83% 44,790
05/08 14,210 90 -0.63% 15,767
05/07 14,300 300 2.14% 18,810
05/03 14,000 300 -2.10% 22,902
05/02 14,300 130 0.92% 24,469
04/30 14,170 470 -3.21% 40,379
처음이전2122232425