일자	종가	등락	등락률(%)	거래량
05/16	15,090	330	2.24%	68,936
05/14	14,760	360	2.50%	38,528
05/13	14,400	60	-0.41%	18,882
05/10	14,460	10	-0.07%	23,271
05/09	14,470	260	1.83%	44,790
05/08	14,210	90	-0.63%	15,767
05/07	14,300	300	2.14%	18,810
05/03	14,000	300	-2.10%	22,902
05/02	14,300	130	0.92%	24,469
04/30	14,170	470	-3.21%	40,379