일자	종가	등락	등락률(%)	거래량
05/13	5,310	20	0.38%	8,231
05/10	5,290	30	-0.56%	18,226
05/09	5,320	10	-0.19%	3,116
05/08	5,330	20	0.38%	11,050
05/07	5,310	80	-1.48%	29,150
05/03	5,390	40	0.75%	10,309
05/02	5,350	50	-0.93%	12,532
04/30	5,400	10	0.19%	15,333
04/29	5,390	10	-0.19%	9,307
04/26	5,400	40	-0.74%	20,141