일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,888 107 6.01% 229,485
05/14 1,781 6 0.34% 40,906
05/13 1,775 4 0.23% 91,073
05/10 1,771 5 0.28% 46,358
05/09 1,766 28 1.61% 52,498
05/08 1,738 2 0.12% 26,599
05/07 1,736 15 0.87% 27,755
05/03 1,721 14 -0.81% 43,439
05/02 1,735 40 2.36% 87,055
04/30 1,695 55 3.35% 171,085
처음이전2122232425