일자	종가	등락	등락률(%)	거래량
05/16	1,888	107	6.01%	229,485
05/14	1,781	6	0.34%	40,906
05/13	1,775	4	0.23%	91,073
05/10	1,771	5	0.28%	46,358
05/09	1,766	28	1.61%	52,498
05/08	1,738	2	0.12%	26,599
05/07	1,736	15	0.87%	27,755
05/03	1,721	14	-0.81%	43,439
05/02	1,735	40	2.36%	87,055
04/30	1,695	55	3.35%	171,085