일자	종가	등락	등락률(%)	거래량
05/16	682	33	5.08%	470,653
05/14	649	1	-0.15%	158,137
05/13	650	12	-1.81%	154,578
05/10	662	17	2.64%	315,707
05/09	645	10	-1.53%	294,594
05/08	655	5	-0.76%	283,949
05/07	660	11	-1.64%	338,970
05/03	671	0	0.00%	123,084
05/02	671	8	1.21%	144,002
04/30	663	28	4.41%	403,735