일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 682 33 5.08% 470,653
05/14 649 1 -0.15% 158,137
05/13 650 12 -1.81% 154,578
05/10 662 17 2.64% 315,707
05/09 645 10 -1.53% 294,594
05/08 655 5 -0.76% 283,949
05/07 660 11 -1.64% 338,970
05/03 671 0 0.00% 123,084
05/02 671 8 1.21% 144,002
04/30 663 28 4.41% 403,735
처음이전21222324