일자	종가	등락	등락률(%)	거래량
05/16	7,180	30	-0.42%	19,885
05/14	7,210	150	2.12%	27,565
05/13	7,060	200	-2.75%	41,529
05/10	7,260	10	-0.14%	32,086
05/09	7,270	30	-0.41%	34,540
05/08	7,300	80	-1.08%	38,782
05/07	7,380	160	-2.12%	46,116
05/03	7,540	490	6.95%	67,642
05/02	7,050	170	-2.35%	25,372
04/30	7,220	110	1.55%	44,166