일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,180 30 -0.42% 19,885
05/14 7,210 150 2.12% 27,565
05/13 7,060 200 -2.75% 41,529
05/10 7,260 10 -0.14% 32,086
05/09 7,270 30 -0.41% 34,540
05/08 7,300 80 -1.08% 38,782
05/07 7,380 160 -2.12% 46,116
05/03 7,540 490 6.95% 67,642
05/02 7,050 170 -2.35% 25,372
04/30 7,220 110 1.55% 44,166
처음이전2122232425