일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 96,100 100 0.10% 212,985
05/14 96,000 4800 5.26% 316,206
05/13 91,200 0 0.00% 192,269
05/10 91,200 1400 -1.51% 113,821
05/09 92,600 200 -0.22% 219,079
05/08 92,800 7000 -7.01% 356,233
05/07 99,800 3300 3.42% 549,736
05/03 96,500 7700 8.67% 424,128
05/02 88,800 4600 -4.93% 417,900
04/30 93,400 4500 5.06% 803,431
처음이전2122232425