일자	종가	등락	등락률(%)	거래량
05/16	96,100	100	0.10%	212,985
05/14	96,000	4800	5.26%	316,206
05/13	91,200	0	0.00%	192,269
05/10	91,200	1400	-1.51%	113,821
05/09	92,600	200	-0.22%	219,079
05/08	92,800	7000	-7.01%	356,233
05/07	99,800	3300	3.42%	549,736
05/03	96,500	7700	8.67%	424,128
05/02	88,800	4600	-4.93%	417,900
04/30	93,400	4500	5.06%	803,431