일자	종가	등락	등락률(%)	거래량
05/16	6,530	380	6.18%	1,239,046
05/14	6,150	60	-0.97%	134,433
05/13	6,210	290	-4.46%	614,578
05/10	6,500	270	-3.99%	263,269
05/09	6,770	220	-3.15%	290,523
05/08	6,990	220	-3.05%	581,500
05/07	7,210	360	5.26%	555,276
05/03	6,850	460	-6.29%	446,865
05/02	7,310	670	10.09%	1,256,194
04/30	6,640	90	1.37%	456,470