일자	종가	등락	등락률(%)	거래량
05/16	35,950	900	-2.44%	130,020
05/14	36,850	650	1.80%	251,825
05/13	36,200	1350	3.87%	583,765
05/10	34,850	50	0.14%	505,957
05/09	34,800	650	1.90%	281,360
05/08	34,150	50	0.15%	56,438
05/07	34,100	200	0.59%	137,275
05/03	33,900	600	-1.74%	54,483
05/02	34,500	500	-1.43%	252,781
04/30	35,000	2750	8.53%	433,888