일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,445 95 -2.09% 137,371
05/14 4,540 100 2.25% 150,814
05/13 4,440 20 -0.45% 52,551
05/10 4,460 125 -2.73% 166,238
05/09 4,585 105 2.34% 74,771
05/08 4,480 20 -0.44% 144,848
05/07 4,500 55 1.24% 158,081
05/03 4,445 15 -0.34% 63,873
05/02 4,460 5 -0.11% 81,850
04/30 4,465 20 -0.45% 28,122
처음이전2122232425