일자	종가	등락	등락률(%)	거래량
05/16	4,445	95	-2.09%	137,371
05/14	4,540	100	2.25%	150,814
05/13	4,440	20	-0.45%	52,551
05/10	4,460	125	-2.73%	166,238
05/09	4,585	105	2.34%	74,771
05/08	4,480	20	-0.44%	144,848
05/07	4,500	55	1.24%	158,081
05/03	4,445	15	-0.34%	63,873
05/02	4,460	5	-0.11%	81,850
04/30	4,465	20	-0.45%	28,122