일자	종가	등락	등락률(%)	거래량
05/16	6,190	70	1.14%	20,043
05/14	6,120	20	0.33%	38,312
05/13	6,100	0	0.00%	23,864
05/10	6,100	0	0.00%	13,238
05/09	6,100	90	-1.45%	14,927
05/08	6,190	60	-0.96%	13,032
05/07	6,250	60	0.97%	29,745
05/03	6,190	10	0.16%	29,965
05/02	6,180	120	1.98%	42,180
04/30	6,060	0	0.00%	22,067