일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,190 70 1.14% 20,043
05/14 6,120 20 0.33% 38,312
05/13 6,100 0 0.00% 23,864
05/10 6,100 0 0.00% 13,238
05/09 6,100 90 -1.45% 14,927
05/08 6,190 60 -0.96% 13,032
05/07 6,250 60 0.97% 29,745
05/03 6,190 10 0.16% 29,965
05/02 6,180 120 1.98% 42,180
04/30 6,060 0 0.00% 22,067
처음이전2122232425