일자	종가	등락	등락률(%)	거래량
05/13	33,900	1300	-3.69%	395,448
05/10	35,200	2300	-6.13%	767,381
05/09	37,500	750	-1.96%	363,703
05/08	38,250	50	0.13%	252,802
05/07	38,200	1500	4.09%	471,462
05/03	36,700	50	-0.14%	190,079
05/02	36,750	700	-1.87%	295,507
04/30	37,450	50	-0.13%	196,025
04/29	37,500	450	1.21%	285,322
04/26	37,050	100	0.27%	327,696